STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 60.16 60.16 60.16 60.16 79.00
16 Dec, 2010 61.36 61.36 60.79 60.79 1658.00
15 Dec, 2010 62.65 62.65 62.65 62.65 1579.00
10 Dec, 2010 61.42 61.42 61.42 61.42 1579.00
03 Nov, 2010 62.69 62.69 62.69 62.69 197.00
21 Oct, 2010 64.37 64.37 63.96 63.96 3158.00
20 Oct, 2010 64.59 64.59 64.59 64.59 3158.00
15 Oct, 2010 68.01 68.01 68.01 68.01 790.00
15 Sep, 2010 65.86 65.86 65.86 65.86 3158.00
14 Sep, 2010 67.12 67.12 67.12 67.12 1579.00