STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 51.29 51.29 51.29 51.29 790.00
23 Mar, 2011 51.73 51.73 51.73 51.73 790.00
21 Mar, 2011 51.92 51.92 51.92 51.92 1579.00
18 Mar, 2011 52.94 52.94 52.94 52.94 1579.00
08 Mar, 2011 53.19 53.19 53.19 53.19 790.00
04 Mar, 2011 53.19 53.19 53.19 53.19 790.00
25 Feb, 2011 54.14 54.14 54.14 54.14 3158.00
11 Feb, 2011 55.09 55.09 54.75 54.75 1342.00
10 Feb, 2011 56.55 56.55 55.95 55.95 3158.00
09 Feb, 2011 56.99 56.99 56.99 56.99 1579.00