STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 48.12 48.12 48.12 48.12 3948.00
24 Jun, 2011 47.49 47.49 47.49 47.49 395.00
16 Jun, 2011 47.49 47.49 47.16 47.16 4896.00
07 Jun, 2011 48.12 48.12 48.12 48.12 790.00
02 Jun, 2011 50.66 50.66 50.66 50.66 1586.00
23 May, 2011 49.33 49.33 49.33 49.33 790.00
18 May, 2011 49.39 49.39 49.39 49.39 790.00
10 May, 2011 49.57 49.57 49.57 49.57 1579.00
04 May, 2011 49.9 49.9 49.57 49.57 869.00
07 Apr, 2011 50.02 50.02 50.02 50.02 829.00