STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 20.52 20.52 20.52 20.52 790.00
15 Nov, 2011 21.28 21.28 20.69 20.69 3948.00
14 Nov, 2011 21.4 21.45 21.4 21.45 3158.00
11 Nov, 2011 20.63 21.4 20.63 21.4 8766.00
08 Nov, 2011 20.9 20.9 19.57 20.26 4777.00
04 Nov, 2011 22.42 22.42 21.4 21.48 9475.00
03 Nov, 2011 25.27 25.27 22.8 23.05 16.58 Thousand
02 Nov, 2011 31.41 31.41 25.33 26.52 30.79 Thousand
01 Nov, 2011 37.36 37.36 31.47 31.47 21.32 Thousand
27 Oct, 2011 38.15 38.15 38.15 38.15 1579.00