STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 15.88 15.88 15.58 15.58 4738.00
19 Dec, 2011 16.01 16.01 16.01 16.01 1579.00
16 Dec, 2011 17.21 17.21 16.59 16.59 7896.00
15 Dec, 2011 17.45 17.53 17.45 17.45 4738.00
14 Dec, 2011 18.19 18.19 17.73 18.05 12.63 Thousand
09 Dec, 2011 18.9 18.9 18.9 18.9 1579.00
01 Dec, 2011 19.14 19.14 19.0 19.0 3158.00
30 Nov, 2011 19.38 19.38 19.01 19.01 4738.00
29 Nov, 2011 19.76 19.76 19.76 19.76 1579.00
28 Nov, 2011 19.86 19.86 19.62 19.62 2369.00