STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 15.39 18.53 15.39 18.53 43.42 Thousand
02 Feb, 2012 13.59 15.32 13.59 15.32 38.69 Thousand
01 Feb, 2012 13.26 13.49 13.13 13.36 10.26 Thousand
31 Jan, 2012 12.79 13.04 12.66 13.04 5527.00
30 Jan, 2012 12.87 12.87 12.66 12.79 6317.00
18 Jan, 2012 13.17 13.3 12.82 12.82 5527.00
16 Jan, 2012 14.69 14.82 13.42 13.42 8686.00
13 Jan, 2012 14.82 14.82 14.82 14.82 1579.00
11 Jan, 2012 14.69 14.69 14.63 14.63 1579.00
10 Jan, 2012 14.69 14.69 14.63 14.63 1579.00