STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 20.39 20.39 20.39 20.39 790.00
12 Mar, 2012 20.34 20.47 20.26 20.26 5527.00
08 Mar, 2012 20.82 21.02 20.82 21.02 2369.00
06 Mar, 2012 21.15 21.4 21.15 21.4 4769.00
05 Mar, 2012 21.15 21.15 21.15 21.15 2369.00
02 Mar, 2012 22.8 22.8 21.06 21.15 28.42 Thousand
01 Mar, 2012 23.06 23.06 23.06 23.06 1579.00
29 Feb, 2012 22.67 22.8 22.54 22.67 10.26 Thousand
24 Feb, 2012 23.05 23.11 22.8 22.8 9475.00
23 Feb, 2012 24.06 24.7 22.42 23.99 46.58 Thousand