STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 19.0 19.19 19.0 19.19 3158.00
29 Mar, 2012 19.88 19.88 19.76 19.76 4738.00
28 Mar, 2012 20.26 20.26 20.26 20.26 6317.00
27 Mar, 2012 19.98 19.98 19.98 19.98 1579.00
26 Mar, 2012 20.26 20.26 19.88 19.98 6317.00
23 Mar, 2012 20.26 20.52 20.26 20.52 30 Thousand
22 Mar, 2012 20.01 20.12 20.01 20.12 5527.00
21 Mar, 2012 20.01 20.12 19.38 19.38 79.75 Thousand
20 Mar, 2012 20.39 20.39 19.76 19.88 61.59 Thousand
19 Mar, 2012 20.39 20.39 20.39 20.39 3158.00