STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 20.64 25.33 20.64 24.76 88.43 Thousand
21 Feb, 2012 18.36 20.26 18.36 20.26 58.43 Thousand
20 Feb, 2012 18.36 18.36 18.36 18.36 2369.00
16 Feb, 2012 18.11 18.11 17.73 17.98 9475.00
15 Feb, 2012 18.11 18.11 18.11 18.11 5527.00
13 Feb, 2012 17.86 17.98 17.73 17.73 19.74 Thousand
10 Feb, 2012 18.11 18.11 18.11 18.11 790.00
09 Feb, 2012 18.11 18.36 18.05 18.05 13.42 Thousand
07 Feb, 2012 17.22 18.87 17.22 18.36 18.95 Thousand
06 Feb, 2012 18.39 18.39 16.59 17.22 34.74 Thousand