STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 14.69 14.94 14.69 14.75 10.26 Thousand
06 Jan, 2012 14.92 14.92 14.75 14.75 7896.00
05 Jan, 2012 14.69 14.69 14.69 14.69 790.00
03 Jan, 2012 14.94 14.94 14.88 14.88 5527.00
30 Dec, 2011 14.94 14.94 14.94 14.94 790.00
29 Dec, 2011 14.8 14.8 14.8 14.8 1579.00
28 Dec, 2011 15.2 15.2 15.2 15.2 3158.00
27 Dec, 2011 15.2 15.2 15.2 15.2 40.00
23 Dec, 2011 15.56 15.56 15.56 15.56 4.00
21 Dec, 2011 15.58 15.64 15.39 15.39 3158.00