STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 18.17 18.17 18.17 18.17 1579.00
17 Apr, 2012 18.36 18.36 18.36 18.36 2369.00
16 Apr, 2012 17.73 18.68 17.73 18.62 63.16 Thousand
13 Apr, 2012 17.86 17.86 17.73 17.73 21.32 Thousand
12 Apr, 2012 18.17 18.17 17.57 17.73 17.37 Thousand
10 Apr, 2012 18.62 18.62 18.62 18.62 4738.00
09 Apr, 2012 18.24 18.36 18.24 18.24 17.37 Thousand
06 Apr, 2012 18.17 18.65 18.17 18.39 11.84 Thousand
05 Apr, 2012 18.9 18.9 17.86 17.86 7107.00
03 Apr, 2012 19.0 19.0 19.0 19.0 3158.00