STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 14.31 14.31 14.31 14.31 1579.00
18 Jun, 2012 14.56 14.56 14.56 14.56 1579.00
07 Jun, 2012 14.68 14.68 14.68 14.68 1579.00
04 Jun, 2012 14.68 14.68 14.68 14.68 790.00
29 May, 2012 15.2 15.2 15.2 15.2 790.00
28 May, 2012 14.94 14.94 14.94 14.94 790.00
25 May, 2012 14.92 14.92 14.8 14.8 1579.00
22 May, 2012 15.2 15.2 15.2 15.2 2369.00
16 May, 2012 15.45 15.45 15.2 15.2 2369.00
15 May, 2012 15.7 15.7 15.53 15.53 3948.00