STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 9.12 9.18 9.12 9.18 2369.00
14 Sep, 2012 9.25 9.25 9.25 9.25 1579.00
10 Sep, 2012 9.57 9.57 9.57 9.57 1579.00
05 Sep, 2012 9.75 9.75 9.75 9.75 3158.00
29 Aug, 2012 9.75 9.75 9.75 9.75 790.00
27 Aug, 2012 9.56 9.56 9.56 9.56 790.00
24 Aug, 2012 9.63 9.63 9.63 9.63 2369.00
23 Aug, 2012 9.75 9.75 9.75 9.75 1579.00
21 Aug, 2012 10.0 10.0 10.0 10.0 1579.00
10 Aug, 2012 10.0 10.0 10.0 10.0 1579.00