STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 10.59 10.59 9.94 9.94 10.26 Thousand
08 Aug, 2012 10.89 10.89 10.68 10.68 2369.00
07 Aug, 2012 11.12 11.12 10.89 10.89 1580.00
01 Aug, 2012 11.65 11.65 11.31 11.31 4738.00
30 Jul, 2012 12.4 12.4 11.9 11.9 3158.00
27 Jul, 2012 13.04 13.04 12.41 12.41 10.26 Thousand
06 Jul, 2012 13.6 13.6 13.6 13.6 1579.00
04 Jul, 2012 13.72 13.72 13.72 13.72 1579.00
03 Jul, 2012 13.93 13.99 13.93 13.99 2369.00
22 Jun, 2012 14.39 14.39 14.39 14.39 3158.00