STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 7.94 7.98 7.94 7.98 5527.00
26 Oct, 2012 8.0 8.0 8.0 8.0 1579.00
25 Oct, 2012 8.23 8.23 8.23 8.23 790.00
24 Oct, 2012 8.23 8.23 8.23 8.23 790.00
09 Oct, 2012 8.23 8.23 8.23 8.23 1579.00
05 Oct, 2012 8.36 8.36 8.36 8.36 790.00
01 Oct, 2012 8.49 8.61 8.49 8.59 3474.00
28 Sep, 2012 8.87 8.87 8.79 8.79 1658.00
26 Sep, 2012 8.87 8.87 8.87 8.87 790.00
25 Sep, 2012 9.12 9.12 9.12 9.12 237.00