STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 4.81 4.81 4.81 4.81 790.00
09 Nov, 2012 4.83 4.83 4.75 4.83 12.63 Thousand
08 Nov, 2012 4.83 4.83 4.75 4.75 1579.00
07 Nov, 2012 4.83 4.83 4.83 4.83 790.00
06 Nov, 2012 4.79 4.79 4.79 4.79 790.00
05 Nov, 2012 4.81 4.81 4.69 4.81 2448.00
02 Nov, 2012 4.52 4.69 4.52 4.69 28.82 Thousand
01 Nov, 2012 6.21 6.21 4.01 4.39 135.02 Thousand
31 Oct, 2012 6.71 6.71 6.33 6.33 5527.00
30 Oct, 2012 7.85 7.85 6.53 6.71 32.37 Thousand