STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2012 | 5.03 | 5.04 | 5.03 | 5.04 | 3158.00 |
| 21 Dec, 2012 | 5.19 | 5.19 | 5.0 | 5.0 | 7857.00 |
| 20 Dec, 2012 | 5.26 | 5.26 | 5.13 | 5.13 | 3948.00 |
| 19 Dec, 2012 | 5.32 | 5.32 | 5.19 | 5.19 | 1579.00 |
| 18 Dec, 2012 | 5.32 | 5.38 | 5.32 | 5.38 | 4738.00 |
| 17 Dec, 2012 | 5.26 | 5.33 | 5.26 | 5.33 | 11.84 Thousand |
| 14 Dec, 2012 | 5.32 | 5.32 | 5.32 | 5.32 | 3158.00 |
| 13 Dec, 2012 | 5.26 | 5.29 | 5.26 | 5.29 | 5527.00 |
| 11 Dec, 2012 | 5.26 | 5.26 | 5.26 | 5.26 | 3158.00 |
| 07 Dec, 2012 | 5.07 | 5.07 | 5.07 | 5.07 | 3948.00 |
4933
4939
4945
4923
4924
4925