STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 5.64 5.78 5.64 5.78 17.37 Thousand
31 Jan, 2013 5.57 5.57 5.57 5.57 790.00
24 Jan, 2013 5.78 5.78 5.78 5.78 790.00
23 Jan, 2013 5.78 5.78 5.78 5.78 395.00
22 Jan, 2013 5.66 5.66 5.66 5.66 1579.00
21 Jan, 2013 5.66 5.7 5.66 5.7 2369.00
18 Jan, 2013 5.83 5.83 5.76 5.76 8686.00
17 Jan, 2013 5.7 5.8 5.7 5.8 11.84 Thousand
16 Jan, 2013 5.7 5.7 5.66 5.7 28.42 Thousand
15 Jan, 2013 6.1 6.1 5.57 5.57 27.24 Thousand