STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 5.17 | 5.18 | 4.96 | 5.18 | 5606.00 |
| 01 Mar, 2013 | 5.02 | 5.18 | 5.02 | 5.13 | 26.05 Thousand |
| 27 Feb, 2013 | 5.07 | 5.26 | 5.04 | 5.05 | 23.68 Thousand |
| 26 Feb, 2013 | 4.96 | 5.22 | 4.75 | 5.22 | 34.23 Thousand |
| 25 Feb, 2013 | 5.24 | 5.24 | 5.0 | 5.07 | 17.37 Thousand |
| 22 Feb, 2013 | 5.28 | 5.28 | 5.05 | 5.19 | 30 Thousand |
| 20 Feb, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 790.00 |
| 19 Feb, 2013 | 5.53 | 5.53 | 5.31 | 5.38 | 26.45 Thousand |
| 05 Feb, 2013 | 5.64 | 5.7 | 5.64 | 5.7 | 12.63 Thousand |
| 04 Feb, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 790.00 |
4933
4939
4945
4923
4924
4925