STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 41.79 41.79 38.5 38.5 12.63 Thousand
25 Oct, 2011 43.07 43.07 43.06 43.06 6317.00
14 Oct, 2011 44.2 44.2 44.2 44.2 790.00
16 Aug, 2011 45.12 45.12 44.71 45.0 3474.00
09 Aug, 2011 45.12 45.12 45.12 45.12 790.00
08 Aug, 2011 45.12 45.12 45.12 45.12 1579.00
04 Aug, 2011 47.24 47.24 46.2 46.2 6317.00
26 Jul, 2011 46.23 46.23 46.23 46.23 39.00
11 Jul, 2011 48.12 48.12 48.12 48.12 1579.00
05 Jul, 2011 48.38 48.38 48.38 48.38 355.00