STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 58.36 58.36 58.36 58.36 3158.00
28 Jan, 2011 58.95 58.95 58.95 58.95 1579.00
27 Jan, 2011 59.52 59.9 59.52 59.9 3158.00
26 Jan, 2011 59.52 59.52 59.52 59.52 1579.00
20 Jan, 2011 60.66 60.66 60.66 60.66 2369.00
14 Jan, 2011 60.16 60.16 60.16 60.16 790.00
06 Jan, 2011 60.16 60.16 59.52 59.52 3948.00
31 Dec, 2010 48.12 48.12 48.12 48.12 37.47 Thousand
30 Dec, 2010 47.97 47.97 47.97 47.97 37.47 Thousand
28 Dec, 2010 60.16 60.16 60.16 60.16 1579.00