STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 68.39 68.39 68.39 68.39 790.00
06 Aug, 2010 67.75 68.39 67.75 68.39 3158.00
04 Aug, 2010 68.82 68.82 64.78 68.39 4738.00
03 Aug, 2010 69.02 69.02 69.02 69.02 1579.00
26 Jul, 2010 70.92 70.92 70.87 70.87 6317.00
22 Jul, 2010 74.09 74.09 74.09 74.09 843.00
07 Jul, 2010 70.56 70.56 70.56 70.56 829.00
29 Jun, 2010 70.56 70.92 70.56 70.56 4975.00
28 Jun, 2010 70.56 71.28 70.56 71.28 3316.00
23 Jun, 2010 71.4 71.4 71.4 71.4 1658.00