HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 40.9 40.9 40.6 40.85 169 Thousand
21 Dec, 2011 40.4 40.75 40.35 40.7 185 Thousand
20 Dec, 2011 40.25 40.45 40.2 40.4 86 Thousand
19 Dec, 2011 40.45 40.45 40.2 40.3 121 Thousand
16 Dec, 2011 39.85 40.6 39.3 40.45 422 Thousand
15 Dec, 2011 40.25 40.25 39.0 39.45 389 Thousand
14 Dec, 2011 40.85 40.85 40.3 40.4 338 Thousand
13 Dec, 2011 41.25 41.25 40.8 40.9 216 Thousand
12 Dec, 2011 41.5 41.6 41.0 41.3 298 Thousand
09 Dec, 2011 41.5 41.6 41.0 41.6 204 Thousand