HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 44.3 44.3 42.8 43.9 177 Thousand
23 Nov, 2011 44.65 44.65 42.7 44.4 235 Thousand
22 Nov, 2011 44.95 44.95 43.0 44.9 464 Thousand
21 Nov, 2011 45.2 45.2 43.5 45.1 374 Thousand
18 Nov, 2011 45.45 45.8 43.6 45.5 523 Thousand
17 Nov, 2011 43.0 46.0 42.0 46.0 871 Thousand
16 Nov, 2011 43.3 43.8 42.1 43.0 465 Thousand
15 Nov, 2011 43.0 44.15 43.0 43.0 508 Thousand
14 Nov, 2011 43.0 43.75 42.5 43.0 283 Thousand
11 Nov, 2011 43.5 43.5 42.25 43.2 318 Thousand