HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 40.8 41.6 40.5 41.6 106 Thousand
07 Dec, 2011 41.1 41.5 39.9 41.4 297 Thousand
06 Dec, 2011 41.25 41.25 40.1 41.1 362 Thousand
05 Dec, 2011 41.5 41.55 41.3 41.3 369 Thousand
02 Dec, 2011 42.15 42.15 39.6 41.6 408 Thousand
01 Dec, 2011 42.05 42.2 41.0 42.2 471 Thousand
30 Nov, 2011 43.75 43.75 40.75 40.75 493 Thousand
29 Nov, 2011 44.2 44.25 43.0 43.8 347 Thousand
28 Nov, 2011 43.4 44.3 43.4 44.3 338 Thousand
25 Nov, 2011 43.7 43.8 42.0 43.35 454 Thousand