HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 42.8 43.5 42.3 43.5 238 Thousand
09 Nov, 2011 43.0 44.55 41.9 43.9 1.8 Million
08 Nov, 2011 42.6 43.5 41.9 43.0 580 Thousand
07 Nov, 2011 40.2 42.6 39.9 42.6 1.06 Million
04 Nov, 2011 38.0 39.85 37.7 39.85 617 Thousand
03 Nov, 2011 36.0 38.0 35.75 38.0 339 Thousand
02 Nov, 2011 34.95 36.0 34.5 36.0 275 Thousand
01 Nov, 2011 35.0 35.15 34.35 35.1 168 Thousand
31 Oct, 2011 35.7 35.7 34.9 35.1 224 Thousand
28 Oct, 2011 36.0 36.3 35.1 35.9 222 Thousand