HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 36.5 36.5 34.3 36.4 482 Thousand
26 Oct, 2011 33.8 36.0 33.8 36.0 390 Thousand
25 Oct, 2011 33.3 35.5 33.3 35.5 961 Thousand
24 Oct, 2011 29.9 35.8 29.8 35.8 838 Thousand
21 Oct, 2011 29.45 30.0 29.25 29.8 665 Thousand
20 Oct, 2011 29.25 29.5 28.95 29.45 349 Thousand
19 Oct, 2011 28.8 29.3 28.2 29.2 836 Thousand
18 Oct, 2011 28.5 29.45 28.3 28.5 1.97 Million