HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 47.0 47.0 44.4 44.95 340 Thousand
04 Jan, 2012 47.45 48.0 47.3 47.45 369 Thousand
03 Jan, 2012 46.65 48.0 46.65 47.45 255 Thousand
02 Jan, 2012 46.8 46.8 45.95 46.65 438 Thousand
30 Dec, 2011 46.7 47.9 43.45 46.65 371 Thousand
29 Dec, 2011 43.9 46.65 43.9 46.65 585 Thousand
28 Dec, 2011 40.75 43.6 40.55 43.6 481 Thousand
27 Dec, 2011 40.75 40.8 40.6 40.75 259 Thousand
26 Dec, 2011 40.9 41.0 40.55 40.75 306 Thousand
23 Dec, 2011 40.85 41.0 40.6 40.6 249 Thousand