HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 44.6 44.6 43.9 44.2 62 Thousand
18 Jan, 2012 44.9 44.9 44.6 44.6 48 Thousand
17 Jan, 2012 44.0 44.0 43.95 44.0 114 Thousand
16 Jan, 2012 42.0 44.0 41.7 44.0 70 Thousand
13 Jan, 2012 41.5 42.0 41.5 42.0 24 Thousand
12 Jan, 2012 42.0 42.0 41.2 42.0 122 Thousand
11 Jan, 2012 40.7 42.2 40.7 42.0 120 Thousand
10 Jan, 2012 44.0 44.0 43.0 43.5 249 Thousand
09 Jan, 2012 44.9 44.9 44.1 44.2 99 Thousand
06 Jan, 2012 44.9 44.9 44.3 44.9 174 Thousand