HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 44.0 44.1 42.8 44.1 75 Thousand
10 Feb, 2012 43.0 44.0 42.0 43.4 105 Thousand
09 Feb, 2012 42.45 43.6 41.5 42.1 103 Thousand
08 Feb, 2012 42.3 44.0 41.8 42.45 154 Thousand
07 Feb, 2012 42.7 43.8 42.0 42.35 80 Thousand
06 Feb, 2012 43.8 43.9 42.6 42.8 69 Thousand
03 Feb, 2012 43.8 44.0 43.55 44.0 117 Thousand
02 Feb, 2012 43.1 44.0 43.0 44.0 25 Thousand
01 Feb, 2012 44.0 44.5 43.9 44.4 22 Thousand
31 Jan, 2012 44.2 45.0 43.5 44.4 75 Thousand