HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 44.75 44.95 43.95 44.5 1.26 Million
13 Mar, 2012 42.5 43.85 42.5 43.85 1.18 Million
12 Mar, 2012 43.7 43.7 40.65 41.0 922 Thousand
09 Mar, 2012 43.1 43.7 42.7 42.95 446 Thousand
08 Mar, 2012 43.2 43.75 42.7 43.1 450 Thousand
07 Mar, 2012 42.9 43.4 42.25 42.55 552 Thousand
06 Mar, 2012 44.4 45.3 42.2 43.45 1.18 Million
05 Mar, 2012 47.0 47.3 43.5 45.3 2.23 Million
02 Mar, 2012 44.8 47.9 44.8 47.5 2.87 Million
01 Mar, 2012 46.2 46.25 44.6 44.8 709 Thousand