HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 32.6 33.3 32.6 32.7 95 Thousand
11 Apr, 2012 33.2 33.2 32.4 33.0 92 Thousand
10 Apr, 2012 34.15 34.15 32.75 33.2 119 Thousand
09 Apr, 2012 32.5 33.05 31.2 33.05 149 Thousand
06 Apr, 2012 31.0 33.05 31.0 33.05 315 Thousand
05 Apr, 2012 31.0 32.0 30.65 31.0 242 Thousand
03 Apr, 2012 35.5 35.9 32.75 32.8 591 Thousand
02 Apr, 2012 36.55 37.05 35.2 35.2 139 Thousand
30 Mar, 2012 36.65 37.6 34.15 36.55 245 Thousand
29 Mar, 2012 37.6 38.0 36.1 36.65 324 Thousand