HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 39.9 40.5 38.5 38.8 443 Thousand
27 Mar, 2012 41.3 41.3 40.4 40.4 124 Thousand
26 Mar, 2012 41.0 41.6 41.0 41.3 139 Thousand
23 Mar, 2012 41.2 41.2 40.6 41.0 187 Thousand
22 Mar, 2012 40.7 41.2 40.55 41.2 174 Thousand
21 Mar, 2012 41.8 41.8 40.8 41.3 277 Thousand
20 Mar, 2012 42.6 42.7 41.85 41.9 143 Thousand
19 Mar, 2012 43.2 43.5 42.6 42.6 182 Thousand
16 Mar, 2012 43.5 43.7 43.2 43.5 353 Thousand
15 Mar, 2012 44.5 44.6 43.4 43.5 376 Thousand