HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 44.6 47.05 44.1 46.0 880 Thousand
24 Feb, 2012 42.35 44.0 42.05 44.0 1.08 Million
23 Feb, 2012 42.2 43.8 41.5 41.85 2.02 Million
22 Feb, 2012 43.8 44.5 41.6 41.7 1.26 Million
21 Feb, 2012 42.5 44.05 42.5 43.7 595 Thousand
20 Feb, 2012 42.0 42.5 42.0 42.5 207 Thousand
17 Feb, 2012 42.35 42.35 41.6 42.0 71 Thousand
16 Feb, 2012 42.3 42.5 41.9 42.0 138 Thousand
15 Feb, 2012 43.5 43.5 42.0 42.4 196 Thousand
14 Feb, 2012 43.4 43.5 42.5 43.5 106 Thousand