HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 29.7 30.1 28.65 28.8 168 Thousand
25 Apr, 2012 28.5 29.8 28.5 29.7 258 Thousand
24 Apr, 2012 28.8 28.8 28.3 28.5 200 Thousand
23 Apr, 2012 29.5 29.5 28.5 29.0 104 Thousand
20 Apr, 2012 30.7 31.2 29.5 29.5 271 Thousand
19 Apr, 2012 31.9 32.0 31.1 31.2 76 Thousand
18 Apr, 2012 32.7 32.7 31.6 32.3 76 Thousand
17 Apr, 2012 33.9 33.9 31.6 32.7 126 Thousand
16 Apr, 2012 31.5 33.7 31.5 32.7 224 Thousand
13 Apr, 2012 32.95 33.3 32.6 32.75 96 Thousand