HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 29.55 29.95 29.0 29.0 81 Thousand
24 May, 2012 30.65 30.95 29.55 29.55 62 Thousand
23 May, 2012 31.0 31.6 30.0 30.0 135 Thousand
22 May, 2012 31.8 32.1 30.7 31.5 119 Thousand
21 May, 2012 31.3 31.8 31.3 31.3 57 Thousand
18 May, 2012 31.5 31.8 31.05 31.05 50 Thousand
17 May, 2012 31.7 32.5 31.45 31.9 229 Thousand
16 May, 2012 32.65 33.05 31.0 31.7 429 Thousand
15 May, 2012 33.4 34.4 33.3 33.3 251 Thousand
14 May, 2012 32.5 34.0 32.2 33.45 324 Thousand