HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 31.5 32.45 31.05 32.2 184 Thousand
21 Jun, 2012 32.5 32.95 31.9 32.2 191 Thousand
20 Jun, 2012 32.5 32.5 31.65 32.0 157 Thousand
19 Jun, 2012 31.8 32.0 31.5 32.0 162 Thousand
18 Jun, 2012 30.5 31.8 30.25 31.8 360 Thousand
15 Jun, 2012 30.0 30.5 29.6 30.2 178 Thousand
14 Jun, 2012 29.9 30.35 29.5 30.0 159 Thousand
13 Jun, 2012 29.3 29.9 29.0 29.9 132 Thousand
12 Jun, 2012 28.35 29.3 28.3 29.3 156 Thousand
11 Jun, 2012 29.0 29.1 28.3 28.65 234 Thousand