HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 31.2 31.2 29.85 30.0 222 Thousand
19 Jul, 2012 31.0 31.0 30.1 30.6 105 Thousand
18 Jul, 2012 31.35 31.35 30.0 30.0 89 Thousand
17 Jul, 2012 31.25 31.7 30.4 30.8 145 Thousand
16 Jul, 2012 32.0 32.0 31.0 31.1 93 Thousand
13 Jul, 2012 31.7 31.75 31.25 31.25 48 Thousand
12 Jul, 2012 32.0 32.2 31.4 31.7 85 Thousand
11 Jul, 2012 32.0 32.5 31.5 32.35 229 Thousand
10 Jul, 2012 31.4 31.8 31.2 31.6 135 Thousand
09 Jul, 2012 30.05 32.5 30.05 31.7 158 Thousand