HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 33.4 33.55 32.5 32.55 968 Thousand
16 Aug, 2012 33.4 34.0 32.9 33.55 901 Thousand
15 Aug, 2012 32.5 33.4 32.25 33.3 1.01 Million
14 Aug, 2012 31.5 32.35 31.35 32.25 628 Thousand
13 Aug, 2012 30.8 31.5 30.25 31.5 440 Thousand
10 Aug, 2012 29.4 30.85 29.3 30.7 443 Thousand
09 Aug, 2012 27.0 29.4 27.0 29.4 806 Thousand
08 Aug, 2012 27.25 27.5 26.7 27.5 1.2 Million
07 Aug, 2012 28.2 28.35 27.5 27.5 172 Thousand
06 Aug, 2012 30.0 30.0 29.1 29.35 210 Thousand