HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 34.0 34.5 33.5 34.5 297 Thousand
30 Aug, 2012 34.1 34.2 33.75 34.0 362 Thousand
29 Aug, 2012 35.0 35.1 34.1 34.2 1.1 Million
28 Aug, 2012 34.55 35.0 34.1 34.1 475 Thousand
27 Aug, 2012 33.5 34.8 33.25 34.65 418 Thousand
24 Aug, 2012 33.8 33.8 33.1 33.8 493 Thousand
23 Aug, 2012 33.9 34.1 33.15 33.9 452 Thousand
22 Aug, 2012 34.2 34.3 33.65 33.9 378 Thousand
21 Aug, 2012 33.55 34.3 33.55 34.0 315 Thousand
20 Aug, 2012 32.1 33.55 32.1 33.55 724 Thousand