HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 32.5 32.5 31.5 31.95 158 Thousand
27 Sep, 2012 31.6 32.1 31.6 31.7 384 Thousand
26 Sep, 2012 32.05 32.35 31.5 31.6 478 Thousand
25 Sep, 2012 32.3 32.9 31.9 32.4 252 Thousand
24 Sep, 2012 33.2 33.25 32.5 32.7 212 Thousand
21 Sep, 2012 32.7 33.4 32.5 32.75 265 Thousand
20 Sep, 2012 33.2 33.3 32.0 32.7 589 Thousand
19 Sep, 2012 33.3 33.7 33.0 33.3 254 Thousand
18 Sep, 2012 34.4 34.4 33.25 33.6 434 Thousand
17 Sep, 2012 35.7 36.0 33.25 34.95 310 Thousand