HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 30.85 30.95 30.6 30.75 98 Thousand
12 Oct, 2012 31.1 31.3 30.8 30.85 87 Thousand
11 Oct, 2012 31.55 31.55 30.5 31.5 183 Thousand
09 Oct, 2012 31.0 31.8 30.9 31.55 165 Thousand
08 Oct, 2012 32.5 32.5 30.7 32.1 701 Thousand
05 Oct, 2012 33.4 33.4 32.5 32.5 149 Thousand
04 Oct, 2012 32.5 33.5 32.1 33.0 173 Thousand
03 Oct, 2012 33.0 33.25 32.5 32.55 153 Thousand
02 Oct, 2012 31.6 33.3 31.6 33.3 283 Thousand
01 Oct, 2012 32.0 32.0 31.65 32.0 133 Thousand