HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 35.0 35.8 35.0 35.35 793 Thousand
13 Sep, 2012 34.4 35.0 33.5 34.65 548 Thousand
12 Sep, 2012 34.45 34.5 33.5 34.1 438 Thousand
11 Sep, 2012 34.5 34.9 33.45 34.0 535 Thousand
10 Sep, 2012 32.0 34.0 32.0 34.0 1.07 Million
07 Sep, 2012 33.0 33.0 32.5 32.5 308 Thousand
06 Sep, 2012 32.9 32.9 32.35 32.8 397 Thousand
05 Sep, 2012 34.1 34.1 32.9 32.9 223 Thousand
04 Sep, 2012 34.45 34.45 33.7 34.1 273 Thousand
03 Sep, 2012 34.5 34.7 34.3 34.45 375 Thousand