HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 28.85 29.2 28.5 28.9 96 Thousand
26 Oct, 2012 29.65 29.65 28.8 29.0 91 Thousand
25 Oct, 2012 30.0 30.0 29.0 29.5 137 Thousand
24 Oct, 2012 30.15 30.35 29.8 30.0 145 Thousand
23 Oct, 2012 30.6 30.65 30.15 30.35 56 Thousand
22 Oct, 2012 30.65 30.65 30.05 30.65 113 Thousand
19 Oct, 2012 30.7 31.4 30.65 30.65 28 Thousand
18 Oct, 2012 30.8 31.0 30.5 30.7 70 Thousand
17 Oct, 2012 30.9 31.3 30.5 30.75 128 Thousand
16 Oct, 2012 30.75 30.75 30.2 30.75 195 Thousand