HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 29.65 29.8 29.4 29.6 98 Thousand
02 Aug, 2012 29.6 29.6 29.6 29.6 -
01 Aug, 2012 29.9 29.95 29.55 29.6 100 Thousand
31 Jul, 2012 30.3 30.3 29.55 29.7 89 Thousand
30 Jul, 2012 30.4 30.6 29.7 29.9 119 Thousand
27 Jul, 2012 30.2 30.3 29.8 30.0 443 Thousand
26 Jul, 2012 30.0 30.2 29.2 30.0 148 Thousand
25 Jul, 2012 29.5 30.0 29.3 29.5 187 Thousand
24 Jul, 2012 29.7 29.95 29.3 29.5 119 Thousand
23 Jul, 2012 30.0 30.85 29.5 29.5 113 Thousand