HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 32.5 32.8 31.95 32.3 123 Thousand
05 Jul, 2012 32.65 32.65 32.1 32.1 144 Thousand
04 Jul, 2012 32.3 32.85 32.0 32.65 212 Thousand
03 Jul, 2012 32.7 32.9 32.0 32.0 241 Thousand
02 Jul, 2012 32.8 33.2 32.3 32.7 124 Thousand
29 Jun, 2012 32.5 32.75 32.25 32.75 134 Thousand
28 Jun, 2012 32.45 32.8 32.0 32.5 160 Thousand
27 Jun, 2012 32.4 32.95 32.15 32.85 300 Thousand
26 Jun, 2012 32.9 32.95 31.8 32.9 421 Thousand
25 Jun, 2012 31.85 33.0 31.7 32.9 290 Thousand