HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 29.8 29.8 28.4 28.45 178 Thousand
07 Jun, 2012 28.8 30.0 28.8 29.3 181 Thousand
06 Jun, 2012 29.55 29.7 28.65 28.75 241 Thousand
05 Jun, 2012 29.45 29.45 28.65 28.65 136 Thousand
04 Jun, 2012 28.6 29.75 28.45 28.45 261 Thousand
01 Jun, 2012 31.0 31.0 30.0 30.5 95 Thousand
31 May, 2012 30.9 30.9 30.3 30.8 121 Thousand
30 May, 2012 31.3 32.0 30.1 31.1 235 Thousand
29 May, 2012 29.15 31.1 29.1 31.1 244 Thousand
28 May, 2012 29.85 29.85 28.85 29.1 18 Thousand