Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 15.19 15.19 15.19 15.19 -
16 Aug, 2012 15.19 15.19 15.19 15.19 -
15 Aug, 2012 15.19 15.19 15.19 15.19 -
14 Aug, 2012 15.19 15.19 15.19 15.19 -
13 Aug, 2012 15.19 15.19 15.19 15.19 -
10 Aug, 2012 15.19 15.19 15.19 15.19 -
09 Aug, 2012 15.19 15.19 15.19 15.19 -
08 Aug, 2012 15.19 15.19 15.19 15.19 -
07 Aug, 2012 15.19 15.19 15.19 15.19 -
06 Aug, 2012 15.19 15.19 15.19 15.19 -