Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 13.93 13.93 13.93 13.93 -
13 Sep, 2012 13.93 13.93 13.93 13.93 -
12 Sep, 2012 13.93 13.93 13.93 13.93 -
11 Sep, 2012 14.43 14.43 14.43 14.43 -
10 Sep, 2012 14.43 14.43 14.43 14.43 -
07 Sep, 2012 14.43 14.43 14.43 14.43 -
06 Sep, 2012 14.43 14.43 14.43 14.43 -
05 Sep, 2012 14.43 14.43 14.43 14.43 -
04 Sep, 2012 14.47 14.47 14.47 14.47 -
03 Sep, 2012 14.47 14.47 14.47 14.47 -