Force MOS Technology Co., LTD. (4923.TWO)
TWD 26.0
(0.19%)
TWD 26.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.9 | 26.7 | 23.6 | 26.0 | 260.25 Thousand |
| 10 Apr, 2025 | 25.1 | 25.95 | 25.1 | 25.95 | 210.85 Thousand |
| 09 Apr, 2025 | 26.2 | 26.2 | 23.6 | 23.6 | 158.38 Thousand |
| 08 Apr, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 134.78 Thousand |
| 07 Apr, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 16.78 Thousand |
| 02 Apr, 2025 | 31.8 | 32.5 | 31.45 | 32.3 | 26.28 Thousand |
| 01 Apr, 2025 | 31.4 | 32.2 | 31.4 | 32.1 | 41.2 Thousand |
| 31 Mar, 2025 | 32.05 | 32.9 | 31.5 | 31.65 | 118.33 Thousand |
| 28 Mar, 2025 | 33.9 | 33.9 | 32.6 | 33.1 | 91.94 Thousand |
| 27 Mar, 2025 | 34.55 | 34.55 | 34.1 | 34.35 | 10.38 Thousand |
3046
6403
0338
URBN
FNMFM
AVCTF